BIST 100: 11.056 
Değişim: 0.78% 85,50
Adet: 5.053 Mio.Lot
Hacim: 117.250 Mio.TL
EN YÜKSEK
11108
EN DÜŞÜK
10,969
Açılış: 11.029
Dünkü Kapanış: 10.970
Verilerin Son Güncelleme Saati : 16:29
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,73
-0,41
16:30:17
-
AGHOL
26,20
0,00
16:30:10
-
AKBNK
62,30
1,80
16:30:30
-
AKSA
11,44
-5,14
16:30:07
-
AKSEN
56,35
0,27
16:30:25
-
ALARK
84,75
1,62
16:30:08
-
ALTNY
65,80
-0,68
16:30:05
-
ANSGR
23,62
-0,42
16:30:30
-
ARCLK
111,90
-0,71
16:29:18
-
ARDYZ
27,92
-1,83
16:30:13
-
ASELS
189,20
-2,52
16:30:33
-
ASTOR
101,30
1,30
16:30:27
-
BALSU
19,98
-0,40
16:30:17
-
BIMAS
550,50
3,97
16:30:32
-
BINHO
11,47
2,50
16:30:19
-
BRSAN
484,75
-1,57
16:30:24
-
BRYAT
2.416,00
-1,39
16:30:25
-
BSOKE
16,13
-1,71
16:30:13
-
BTCIM
4,66
-0,64
16:29:39
-
CANTE
2,56
0,79
16:30:33
-
CCOLA
55,30
0,64
16:30:03
-
CIMSA
45,18
0,53
16:30:29
-
CLEBI
1.608,00
-1,11
16:28:29
-
CWENE
25,04
0,52
16:30:13
-
DOAS
179,90
-1,32
16:30:02
-
DOHOL
17,41
1,69
16:30:28
-
ECILC
80,90
-9,30
16:30:32
-
EFOR
149,70
1,35
16:29:14
-
EGEEN
8.255,00
-0,66
16:30:10
-
EKGYO
20,34
1,19
16:30:25
-
ENERY
9,64
-0,72
16:29:58
-
ENJSA
77,55
-1,34
16:30:28
-
ENKAI
77,60
2,51
16:29:44
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,70
-1,33
16:30:28
-
EUPWR
29,26
-2,60
16:30:31
-
FENER
10,16
-0,49
16:30:07
-
FROTO
98,45
-0,86
16:30:29
-
GARAN
136,80
1,33
16:30:25
-
GENIL
177,00
-1,61
16:27:33
-
GESAN
48,86
-1,89
16:29:44
-
GLRMK
192,70
-0,52
16:30:05
-
GRSEL
348,00
1,46
16:30:28
-
GRTHO
357,50
1,85
16:30:18
-
GSRAY
1,49
0,00
16:30:27
-
GUBRF
309,00
2,83
16:30:30
-
HALKB
27,06
1,12
16:29:54
-
HEKTS
3,51
-3,04
16:30:04
-
IEYHO
41,98
6,22
16:30:31
-
IPEKE
73,35
0,55
16:30:11
-
ISCTR
13,22
0,92
16:30:27
-
ISMEN
44,34
-0,76
16:29:28
-
KCAER
12,47
-2,96
16:30:27
-
KCHOL
176,20
3,04
16:30:17
-
KONTR
31,14
-2,69
16:30:29
-
KOZAA
88,00
0,74
16:30:25
-
KOZAL
27,40
1,78
16:30:27
-
KRDMD
27,90
0,72
16:30:17
-
KTLEV
14,30
-3,57
16:30:18
-
LMKDC
28,62
-1,17
16:30:32
-
MAGEN
30,84
-1,60
16:30:09
-
MAVI
40,18
-0,94
16:30:05
-
MGROS
465,00
0,70
16:30:18
-
MIATK
40,16
3,61
16:30:30
-
MPARK
345,25
0,80
16:27:44
-
OBAMS
43,10
-0,05
16:28:48
-
ODAS
5,83
0,69
16:30:28
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
485,00
-2,41
16:30:24
-
OYAKC
21,98
0,46
16:30:26
-
PASEU
139,90
1,75
16:29:48
-
PATEK
31,10
2,98
16:30:30
-
PETKM
17,28
-1,82
16:30:28
-
PGSUS
213,70
0,47
16:30:12
-
RALYH
200,60
-0,45
16:30:30
-
REEDR
10,14
1,40
16:30:17
-
RYGYO
22,40
-1,75
16:30:30
-
SAHOL
82,55
2,93
16:30:22
-
SASA
2,96
-1,66
16:30:31
-
SISE
37,62
1,95
16:30:28
-
SKBNK
8,20
0,00
16:29:37
-
SOKM
48,34
7,33
16:30:30
-
TABGD
234,50
0,13
16:30:27
-
TAVHL
272,75
0,28
16:30:31
-
TCELL
102,30
4,71
16:30:30
-
THYAO
292,00
0,69
16:30:30
-
TKFEN
81,00
-1,46
16:30:13
-
TOASO
239,90
-0,54
16:30:27
-
TSKB
13,03
0,62
16:29:35
-
TTKOM
55,55
1,00
16:30:30
-
TTRAK
566,50
0,00
16:30:03
-
TUPRS
198,60
1,64
16:30:24
-
TURSG
12,66
-2,91
16:30:28
-
ULKER
114,10
3,26
16:30:19
-
VAKBN
25,72
1,02
16:30:18
-
VESTL
33,88
-0,94
16:30:14
-
YEOTK
37,88
-0,68
16:30:18
-
YKBNK
34,24
0,77
16:30:31
-
ZOREN
3,56
-1,93
16:30:06
