BIST 100: 12.941
Değişim: -1.72% -227,14
Adet: 3.932 Mio.Lot
Hacim: 97.067 Mio.TL
EN YÜKSEK
13137
EN DÜŞÜK
12,934
Açılış: 13.105
Dünkü Kapanış: 13.168
Verilerin Son Güncelleme Saati : 15:58
MENKUL
FİYAT
%
ZAMAN
-
TABGD
246,20
-2,30
16:00:38
-
TARKM
369,75
-0,87
15:58:37
-
TATEN
12,47
5,23
16:00:29
-
TATGD
17,06
-4,16
16:00:24
-
TAVHL
289,25
-3,26
16:00:42
-
TBORG
144,90
-1,43
15:58:35
-
TCELL
104,50
-3,60
16:00:42
-
TCKRC
92,80
-2,37
16:00:13
-
TDGYO
17,38
-1,59
16:00:34
-
TEHOL
16,49
0,67
16:00:20
-
TEKTU
8,94
-1,22
16:00:03
-
TERA
324,50
1,17
16:00:40
-
TEZOL
17,15
-2,00
16:00:27
-
TGSAS
164,80
-2,31
15:56:52
MENKUL
FİYAT
%
ZAMAN
-
THYAO
291,75
-1,27
16:00:29
-
TKFEN
88,95
5,96
16:00:32
-
TKNSA
21,20
-2,12
16:00:05
-
TLMAN
89,05
-1,06
16:00:17
-
TMPOL
593,00
2,86
16:00:31
-
TMSN
103,50
-2,08
15:59:59
-
TNZTP
22,04
-1,61
16:00:13
-
TOASO
270,75
-4,67
16:00:44
-
TRALT
43,66
-5,95
16:00:42
-
TRCAS
40,30
0,30
16:00:30
-
TRENJ
93,35
-4,65
15:57:16
-
TRGYO
84,15
-0,82
16:00:34
-
TRHOL
818,00
0,06
15:58:18
-
TRILC
15,70
-1,88
16:00:39
MENKUL
FİYAT
%
ZAMAN
-
TRMET
125,40
-5,50
15:50:32
-
TSGYO
6,72
-1,32
15:55:10
-
TSKB
12,08
-1,87
15:59:17
-
TSPOR
0,93
-1,06
15:59:01
-
TTKOM
57,80
-4,07
16:00:44
-
TTRAK
453,50
-0,11
15:59:43
-
TUCLK
4,28
-3,39
15:58:05
-
TUKAS
2,34
0,00
16:00:27
-
TUPRS
258,25
1,27
16:00:41
-
TUREX
7,34
-1,08
15:58:09
-
TURGG
28,34
-3,21
15:58:49
-
TURSG
12,85
-3,46
16:00:41