BIST 100: 11.033
Değişim: -0.04% -3,89
Adet: 1.700 Mio.Lot
Hacim: 51.478 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
11,011
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 12:46
MENKUL
FİYAT
%
ZAMAN
-
MAALT
951,50
1,12
12:49:12
-
MACKO
42,86
-1,47
12:47:31
-
MAGEN
32,50
1,31
12:48:55
-
MAKIM
17,45
1,45
12:39:42
-
MAKTK
14,52
1,68
12:49:14
-
MANAS
9,29
-2,82
12:49:12
-
MARBL
12,89
0,00
12:46:45
-
MARKA
42,06
-1,96
12:48:42
-
MARMR
2,09
3,47
12:49:05
-
MARTI
2,80
0,00
12:45:51
-
MAVI
37,76
0,21
12:48:56
-
MEDTR
27,84
-1,28
12:49:13
-
MEGAP
3,50
-1,41
18:10:01
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,50
-1,41
18:10:01
-
MEGMT
43,76
-0,50
12:49:12
-
MEKAG
3,97
1,79
12:46:57
-
MEPET
16,25
3,44
12:48:45
-
MERCN
17,39
-2,47
12:49:18
-
MERIT
16,90
-0,53
12:49:15
-
MERKO
12,94
-0,15
12:48:19
-
METRO
5,94
10,00
12:49:03
-
MGROS
516,50
0,88
12:49:08
-
MHRGY
3,58
-1,38
12:48:05
-
MIATK
35,32
-0,23
12:48:44
-
MMCAS
119,80
8,91
18:10:01
-
MNDRS
13,84
0,36
12:49:10
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,12
-0,14
12:47:03
-
MOBTL
8,08
1,51
12:47:06
-
MOGAN
8,37
0,00
12:48:51
-
MOPAS
31,38
1,23
12:46:42
-
MPARK
326,00
1,64
12:48:15
-
MRGYO
2,66
-0,37
12:49:17
-
MRSHL
1.589,00
-0,31
12:48:57
-
MSGYO
5,32
-0,75
12:46:08
-
MTRKS
25,38
-1,25
12:47:46
-
MTRYO
8,92
9,99
12:49:14
-
MZHLD
6,10
-0,97
12:46:11